| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:16 PM | 1.600 | 0 |
| 2024-07-31 | 12:03:08 PM | 1.590 | 0 |
| 2024-07-31 | 10:59:22 AM | 1.580 | 0 |
| 2024-07-31 | 9:57:16 AM | 1.580 | 0 |
| 2024-07-31 | 8:51:01 AM | 1.600 | 0 |
| 2024-07-31 | 8:12:49 AM | 1.540 | 0 |
| 2024-07-30 | 9:40:15 PM | 1.520 | 0 |
| 2024-07-30 | 8:57:30 PM | 1.520 | 0 |
| 2024-07-30 | 7:56:28 PM | 1.520 | 0 |
| 2024-07-30 | 6:52:08 PM | 1.520 | 0 |
| 2024-07-30 | 5:49:04 PM | 1.570 | 0 |
| 2024-07-30 | 4:34:21 PM | 1.570 | 0 |
| 2024-07-30 | 3:29:28 PM | 1.570 | 0 |