| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:03:11 PM | 21.210 | 0 |
| 2024-08-12 | 4:57:52 PM | 21.310 | 0 |
| 2024-08-12 | 3:48:23 PM | 21.270 | 0 |
| 2024-08-12 | 2:37:41 PM | 21.290 | 0 |
| 2024-08-12 | 1:24:49 PM | 21.220 | 0 |
| 2024-08-12 | 12:11:09 PM | 21.090 | 0 |
| 2024-08-12 | 11:10:30 AM | 21.170 | 0 |
| 2024-08-12 | 9:55:43 AM | 21.740 | 0 |
| 2024-08-12 | 8:53:22 AM | 21.390 | 0 |