| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:08:05 PM | 25.140 | 0 |
| 2024-09-18 | 12:07:11 PM | 25.240 | 0 |
| 2024-09-18 | 11:06:43 AM | 25.330 | 0 |
| 2024-09-18 | 9:59:30 AM | 25.480 | 0 |
| 2024-09-18 | 9:55:35 AM | 25.480 | 0 |
| 2024-09-17 | 9:41:22 PM | 25.510 | 0 |
| 2024-09-17 | 9:11:11 PM | 25.490 | 0 |
| 2024-09-17 | 7:57:36 PM | 25.480 | 0 |
| 2024-09-17 | 6:46:45 PM | 25.450 | 0 |
| 2024-09-17 | 5:48:23 PM | 25.410 | 0 |
| 2024-09-17 | 5:31:23 PM | 25.330 | 0 |
| 2024-09-17 | 4:29:10 PM | 25.700 | 0 |
| 2024-09-17 | 3:23:36 PM | 26.070 | 0 |