| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:33:04 PM | 25.630 | 0 |
| 2024-09-16 | 4:28:32 PM | 25.870 | 0 |
| 2024-09-16 | 3:49:31 PM | 25.880 | 0 |
| 2024-09-16 | 3:23:25 PM | 25.830 | 0 |
| 2024-09-16 | 2:19:36 PM | 26.020 | 0 |
| 2024-09-16 | 1:18:58 PM | 26.090 | 0 |
| 2024-09-16 | 12:12:31 PM | 25.960 | 0 |
| 2024-09-16 | 10:57:25 AM | 25.900 | 0 |
| 2024-09-16 | 10:56:44 AM | 25.900 | 0 |
| 2024-09-16 | 9:45:06 AM | 25.700 | 0 |
| 2024-09-16 | 9:17:01 AM | 25.880 | 0 |
| 2024-09-16 | 8:46:01 AM | 25.300 | 0 |
| 2024-09-13 | 9:43:22 PM | 25.520 | 0 |