| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 11:04:26 | 25.920 | 0 |
| 17/09/2024 | 10:50:43 | 25.960 | 0 |
| 17/09/2024 | 10:01:25 | 26.050 | 0 |
| 17/09/2024 | 09:20:18 | 25.910 | 0 |
| 17/09/2024 | 08:47:33 | 25.780 | 0 |
| 16/09/2024 | 21:49:54 | 25.850 | 0 |
| 16/09/2024 | 21:02:46 | 25.840 | 0 |
| 16/09/2024 | 19:53:57 | 25.780 | 0 |
| 16/09/2024 | 18:43:54 | 25.670 | 0 |
| 16/09/2024 | 17:41:40 | 25.660 | 0 |
| 16/09/2024 | 17:33:04 | 25.630 | 0 |
| 16/09/2024 | 16:28:32 | 25.870 | 0 |
| 16/09/2024 | 15:49:31 | 25.880 | 0 |