| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:07:19 PM | 35.55 | 0 |
| 2024-09-10 | 4:07:33 PM | 35.49 | 0 |
| 2024-09-10 | 3:06:50 PM | 35.61 | 0 |
| 2024-09-10 | 2:08:18 PM | 35.49 | 0 |
| 2024-09-10 | 1:06:53 PM | 35.19 | 0 |
| 2024-09-10 | 12:07:53 PM | 35.15 | 0 |
| 2024-09-10 | 11:07:29 AM | 34.91 | 0 |
| 2024-09-10 | 9:12:46 AM | 35.15 | 0 |
| 2024-09-09 | 6:13:26 PM | 35.14 | 0 |
| 2024-09-09 | 5:06:44 PM | 35.18 | 0 |
| 2024-09-09 | 4:06:36 PM | 35.45 | 0 |