| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:14:34 PM | 38.24 | 0 |
| 2024-08-09 | 5:07:18 PM | 38.05 | 0 |
| 2024-08-09 | 4:07:35 PM | 37.55 | 0 |
| 2024-08-09 | 3:06:53 PM | 37.67 | 0 |
| 2024-08-09 | 2:08:04 PM | 37.86 | 0 |
| 2024-08-09 | 1:07:12 PM | 37.57 | 0 |
| 2024-08-09 | 12:07:50 PM | 37.56 | 0 |
| 2024-08-09 | 11:07:14 AM | 37.55 | 0 |
| 2024-08-09 | 10:01:30 AM | 37.76 | 0 |
| 2024-08-08 | 6:14:34 PM | 35.60 | 0 |
| 2024-08-08 | 5:07:28 PM | 35.44 | 0 |
| 2024-08-08 | 4:07:21 PM | 35.10 | 0 |
| 2024-08-08 | 3:06:44 PM | 34.93 | 0 |