| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:08:10 PM | 34.77 | 0 |
| 2024-08-08 | 1:07:07 PM | 34.55 | 0 |
| 2024-08-08 | 12:07:44 PM | 34.51 | 0 |
| 2024-08-08 | 11:07:13 AM | 34.80 | 0 |
| 2024-08-08 | 9:14:43 AM | 34.14 | 0 |
| 2024-08-07 | 6:14:33 PM | 34.04 | 0 |
| 2024-08-07 | 5:06:51 PM | 34.23 | 0 |
| 2024-08-07 | 4:07:13 PM | 34.09 | 0 |
| 2024-08-07 | 3:06:52 PM | 34.18 | 0 |
| 2024-08-07 | 2:08:02 PM | 34.12 | 0 |
| 2024-08-07 | 1:06:53 PM | 34.41 | 0 |
| 2024-08-07 | 12:07:35 PM | 34.32 | 0 |
| 2024-08-07 | 11:07:16 AM | 34.22 | 0 |