| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:32:18 PM | 0.850 | - |
| 2024-09-11 | 2:31:53 PM | 0.850 | - |
| 2024-09-11 | 2:31:42 PM | 0.840 | - |
| 2024-09-11 | 2:30:38 PM | 0.850 | - |
| 2024-09-11 | 2:10:05 PM | 0.860 | - |
| 2024-09-11 | 2:08:23 PM | 0.860 | - |
| 2024-09-11 | 2:08:16 PM | 0.850 | - |
| 2024-09-11 | 2:08:07 PM | 0.860 | - |
| 2024-09-11 | 2:07:33 PM | 0.850 | - |
| 2024-09-11 | 2:06:48 PM | 0.860 | - |
| 2024-09-11 | 2:06:43 PM | 0.850 | - |
| 2024-09-11 | 2:06:20 PM | 0.860 | - |
| 2024-09-11 | 2:03:04 PM | 0.850 | - |