| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:42:01 | 21.31 | 0 |
| 12/11/2024 | 16:42:12 | 21.25 | 0 |
| 12/11/2024 | 14:49:01 | 21.13 | 0 |
| 12/11/2024 | 13:52:30 | 21.03 | 0 |
| 12/11/2024 | 11:42:04 | 20.90 | 0 |
| 12/11/2024 | 08:37:33 | 20.81 | 0 |
| 11/11/2024 | 21:40:01 | 20.92 | 0 |
| 11/11/2024 | 20:41:54 | 20.87 | 0 |
| 11/11/2024 | 19:41:47 | 20.90 | 0 |
| 11/11/2024 | 18:41:30 | 20.88 | 0 |
| 11/11/2024 | 17:43:08 | 21.16 | 0 |
| 11/11/2024 | 16:43:46 | 20.88 | 0 |
| 11/11/2024 | 15:49:09 | 21.00 | 0 |