| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 18:15:44 | 9,89 | 0 |
| 18.09.2024 | 17:15:20 | 9,76 | 0 |
| 18.09.2024 | 16:16:44 | 9,66 | 0 |
| 18.09.2024 | 15:10:47 | 9,71 | 0 |
| 18.09.2024 | 14:18:16 | 9,72 | 0 |
| 18.09.2024 | 13:14:01 | 9,71 | 0 |
| 18.09.2024 | 12:18:09 | 9,66 | 0 |
| 18.09.2024 | 11:14:31 | 9,63 | 0 |
| 18.09.2024 | 09:38:25 | 9,67 | 0 |
| 17.09.2024 | 18:16:31 | 9,55 | 0 |
| 17.09.2024 | 17:18:33 | 9,55 | 0 |
| 17.09.2024 | 16:23:33 | 9,52 | 0 |
| 17.09.2024 | 15:12:25 | 9,68 | 0 |