| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:21:08 PM | 16.600 | 0 |
| 2024-11-12 | 11:21:36 AM | 16.600 | 0 |
| 2024-11-12 | 10:21:04 AM | 16.670 | 0 |
| 2024-11-12 | 9:21:02 AM | 16.640 | 0 |
| 2024-11-11 | 4:21:10 PM | 16.980 | 0 |
| 2024-11-11 | 3:21:04 PM | 17.100 | 0 |
| 2024-11-11 | 2:21:10 PM | 17.060 | 0 |
| 2024-11-11 | 1:21:11 PM | 17.090 | 0 |
| 2024-11-11 | 12:21:07 PM | 17.190 | 0 |
| 2024-11-11 | 11:21:12 AM | 17.260 | 0 |
| 2024-11-11 | 10:21:03 AM | 17.340 | 0 |
| 2024-11-11 | 9:21:02 AM | 17.040 | 0 |