| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:21:15 | 22.120 | 0 |
| 06.09.2024 | 10:21:07 | 22.030 | 0 |
| 06.09.2024 | 09:21:07 | 22.060 | 0 |
| 05.09.2024 | 16:21:04 | 21.910 | 0 |
| 05.09.2024 | 15:21:12 | 21.790 | 0 |
| 05.09.2024 | 14:21:14 | 21.640 | 0 |
| 05.09.2024 | 13:21:09 | 21.780 | 0 |
| 05.09.2024 | 12:21:07 | 21.900 | 0 |
| 05.09.2024 | 11:21:12 | 22.110 | 0 |
| 05.09.2024 | 10:21:00 | 22.490 | 0 |
| 05.09.2024 | 09:21:02 | 22.580 | 0 |