| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:21:01 AM | 20.390 | 0 |
| 2024-07-05 | 4:21:08 PM | 20.220 | 0 |
| 2024-07-05 | 3:21:08 PM | 20.630 | 0 |
| 2024-07-05 | 2:21:00 PM | 20.540 | 0 |
| 2024-07-05 | 1:21:08 PM | 20.530 | 0 |
| 2024-07-05 | 12:21:10 PM | 20.500 | 0 |
| 2024-07-05 | 11:21:10 AM | 20.400 | 0 |
| 2024-07-05 | 10:21:00 AM | 20.350 | 0 |
| 2024-07-05 | 9:21:00 AM | 20.500 | 0 |