| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:21:14 PM | 19.650 | 0 |
| 2024-08-02 | 3:21:13 PM | 20.200 | 0 |
| 2024-08-02 | 2:21:15 PM | 19.670 | 0 |
| 2024-08-02 | 1:21:12 PM | 19.850 | 0 |
| 2024-08-02 | 12:21:14 PM | 19.910 | 0 |
| 2024-08-02 | 11:21:11 AM | 20.030 | 0 |
| 2024-08-02 | 10:21:04 AM | 20.270 | 0 |
| 2024-08-02 | 9:21:06 AM | 20.020 | 0 |
| 2024-07-31 | 4:21:08 PM | 20.940 | 0 |
| 2024-07-31 | 3:21:08 PM | 20.840 | 0 |
| 2024-07-31 | 9:21:01 AM | 20.530 | 0 |
| 2024-07-30 | 4:21:10 PM | 20.190 | 0 |
| 2024-07-30 | 3:21:07 PM | 20.300 | 0 |