| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:33 AM | 5.490 | 0 |
| 2024-07-26 | 9:35:53 AM | 5.560 | 0 |
| 2024-07-26 | 9:20:51 AM | 5.490 | 0 |
| 2024-07-26 | 9:05:43 AM | 5.490 | 0 |
| 2024-07-26 | 8:50:56 AM | 5.510 | 0 |
| 2024-07-26 | 8:35:23 AM | 5.510 | 0 |
| 2024-07-26 | 8:21:05 AM | 5.510 | 0 |
| 2024-07-26 | 8:05:45 AM | 5.510 | 0 |
| 2024-07-25 | 9:35:43 PM | 5.740 | 0 |
| 2024-07-25 | 9:00:44 PM | 5.740 | 0 |
| 2024-07-25 | 8:35:39 PM | 5.740 | 0 |
| 2024-07-25 | 8:00:28 PM | 5.740 | 0 |
| 2024-07-25 | 7:35:23 PM | 5.740 | 0 |