| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:20 PM | 5.490 | 0 |
| 2024-07-26 | 12:50:56 PM | 5.440 | 0 |
| 2024-07-26 | 12:35:35 PM | 5.440 | 0 |
| 2024-07-26 | 12:20:20 PM | 5.510 | 0 |
| 2024-07-26 | 12:01:11 PM | 5.510 | 0 |
| 2024-07-26 | 11:51:03 AM | 5.510 | 0 |
| 2024-07-26 | 11:35:19 AM | 5.510 | 0 |
| 2024-07-26 | 11:20:54 AM | 5.510 | 0 |
| 2024-07-26 | 11:00:50 AM | 5.510 | 0 |
| 2024-07-26 | 10:50:52 AM | 5.510 | 0 |
| 2024-07-26 | 10:35:26 AM | 5.490 | 0 |
| 2024-07-26 | 10:21:30 AM | 5.510 | 0 |
| 2024-07-26 | 10:00:31 AM | 5.510 | 0 |