| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:01:00 PM | 4.920 | 0 |
| 8/29/2024 | 6:35:47 PM | 4.920 | 0 |
| 8/29/2024 | 6:00:43 PM | 4.920 | 0 |
| 8/29/2024 | 5:50:33 PM | 4.920 | 0 |
| 8/29/2024 | 5:42:30 PM | 4.920 | 0 |
| 8/29/2024 | 5:20:27 PM | 5.140 | 0 |
| 8/29/2024 | 5:00:30 PM | 5.050 | 0 |
| 8/29/2024 | 4:50:38 PM | 5.190 | 0 |
| 8/29/2024 | 4:35:46 PM | 4.920 | 0 |
| 8/29/2024 | 4:20:35 PM | 4.800 | 0 |
| 8/29/2024 | 4:00:33 PM | 4.650 | 0 |
| 8/29/2024 | 3:50:49 PM | 4.680 | 0 |
| 8/29/2024 | 3:35:26 PM | 4.750 | 0 |