| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:35:43 | 8.000 | 0 |
| 09/08/2024 | 16:20:57 | 8.000 | 0 |
| 09/08/2024 | 16:00:48 | 8.150 | 0 |
| 09/08/2024 | 15:50:28 | 8.150 | 0 |
| 09/08/2024 | 15:35:28 | 8.150 | 0 |
| 09/08/2024 | 15:20:59 | 8.150 | 0 |
| 09/08/2024 | 15:00:47 | 8.150 | 0 |
| 09/08/2024 | 14:50:59 | 8.300 | 0 |
| 09/08/2024 | 14:35:26 | 8.300 | 0 |
| 09/08/2024 | 14:20:34 | 8.270 | 0 |
| 09/08/2024 | 14:00:55 | 8.270 | 0 |
| 09/08/2024 | 13:50:57 | 8.250 | 0 |
| 09/08/2024 | 13:35:39 | 8.500 | 0 |