| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:20:43 AM | 7.190 | 0 |
| 8/5/2024 | 11:00:48 AM | 7.270 | 0 |
| 8/5/2024 | 10:50:45 AM | 7.220 | 0 |
| 8/5/2024 | 10:35:14 AM | 6.790 | 0 |
| 8/5/2024 | 10:21:05 AM | 6.790 | 0 |
| 8/5/2024 | 10:05:54 AM | 6.890 | 0 |
| 8/5/2024 | 9:50:30 AM | 6.670 | 0 |
| 8/5/2024 | 9:35:48 AM | 6.720 | 0 |
| 8/5/2024 | 9:21:21 AM | 6.640 | 0 |
| 8/5/2024 | 9:06:00 AM | 6.770 | 0 |
| 8/5/2024 | 8:50:51 AM | 6.720 | 0 |
| 8/5/2024 | 8:35:22 AM | 6.720 | 0 |
| 8/5/2024 | 8:21:14 AM | 6.740 | 0 |