| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:42 PM | 7.870 | 0 |
| 2024-08-09 | 9:00:40 PM | 7.870 | 0 |
| 2024-08-09 | 8:35:23 PM | 7.870 | 0 |
| 2024-08-09 | 8:00:47 PM | 7.870 | 0 |
| 2024-08-09 | 7:35:26 PM | 7.870 | 0 |
| 2024-08-09 | 7:00:26 PM | 7.870 | 0 |
| 2024-08-09 | 6:35:32 PM | 7.920 | 0 |
| 2024-08-09 | 6:00:31 PM | 7.800 | 0 |
| 2024-08-09 | 5:51:00 PM | 7.720 | 0 |
| 2024-08-09 | 5:42:33 PM | 7.720 | 0 |
| 2024-08-09 | 5:20:27 PM | 7.970 | 0 |
| 2024-08-09 | 5:00:47 PM | 8.000 | 0 |
| 2024-08-09 | 4:50:38 PM | 8.000 | 0 |