| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:20:38 PM | 4.930 | 0 |
| 2024-09-09 | 3:01:02 PM | 4.930 | 0 |
| 2024-09-09 | 2:50:53 PM | 4.930 | 0 |
| 2024-09-09 | 2:35:18 PM | 4.930 | 0 |
| 2024-09-09 | 2:20:19 PM | 4.930 | 0 |
| 2024-09-09 | 2:00:30 PM | 5.020 | 0 |
| 2024-09-09 | 1:50:51 PM | 5.020 | 0 |
| 2024-09-09 | 1:35:37 PM | 5.020 | 0 |
| 2024-09-09 | 1:20:29 PM | 5.020 | 0 |
| 2024-09-09 | 12:50:35 PM | 5.000 | 0 |