| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:44 AM | 5.070 | 0 |
| 2024-09-10 | 9:20:54 AM | 5.040 | 0 |
| 2024-09-10 | 9:06:08 AM | 5.040 | 0 |
| 2024-09-10 | 8:50:57 AM | 5.390 | 0 |
| 2024-09-10 | 8:35:16 AM | 5.390 | 0 |
| 2024-09-10 | 8:21:12 AM | 5.390 | 0 |
| 2024-09-10 | 8:05:43 AM | 5.390 | 0 |
| 2024-09-09 | 9:35:39 PM | 5.400 | 0 |
| 2024-09-09 | 9:00:42 PM | 5.400 | 0 |
| 2024-09-09 | 8:35:37 PM | 5.400 | 0 |
| 2024-09-09 | 8:00:50 PM | 5.400 | 0 |
| 2024-09-09 | 7:35:33 PM | 5.400 | 0 |
| 2024-09-09 | 7:00:55 PM | 5.400 | 0 |