| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:01 AM | 0.550 | 0 |
| 2024-07-25 | 7:27:04 PM | 0.570 | 0 |
| 2024-07-25 | 7:15:43 PM | 0.570 | 0 |
| 2024-07-25 | 6:29:01 PM | 0.570 | 0 |
| 2024-07-25 | 5:38:34 PM | 0.560 | 0 |
| 2024-07-25 | 4:40:13 PM | 0.560 | 0 |
| 2024-07-25 | 3:54:10 PM | 0.560 | 0 |
| 2024-07-25 | 2:59:04 PM | 0.550 | 0 |
| 2024-07-25 | 2:06:50 PM | 0.550 | 0 |
| 2024-07-25 | 1:16:07 PM | 0.540 | 0 |
| 2024-07-25 | 12:26:05 PM | 0.540 | 0 |
| 2024-07-25 | 11:39:46 AM | 0.550 | 0 |
| 2024-07-25 | 10:42:00 AM | 0.550 | 0 |