| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 19:29:46 | 0.420 | 0 |
| 12/11/2024 | 19:21:23 | 0.420 | 0 |
| 12/11/2024 | 18:27:16 | 0.420 | 0 |
| 12/11/2024 | 17:37:48 | 0.430 | 0 |
| 12/11/2024 | 16:39:16 | 0.440 | 0 |
| 12/11/2024 | 16:11:06 | 0.440 | 0 |
| 12/11/2024 | 15:54:47 | 0.440 | 0 |
| 12/11/2024 | 15:33:06 | 0.450 | 0 |
| 12/11/2024 | 14:33:00 | 0.450 | 0 |
| 12/11/2024 | 13:35:08 | 0.450 | 0 |
| 12/11/2024 | 12:36:45 | 0.450 | 0 |
| 12/11/2024 | 11:41:37 | 0.450 | 0 |
| 12/11/2024 | 10:42:58 | 0.460 | 0 |