| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:57:35 AM | 0.480 | 0 |
| 2024-11-12 | 9:39:47 AM | 0.470 | 0 |
| 2024-11-12 | 9:28:52 AM | 0.470 | 0 |
| 2024-11-11 | 7:33:41 PM | 0.470 | 0 |
| 2024-11-11 | 6:41:52 PM | 0.470 | 0 |
| 2024-11-11 | 5:43:38 PM | 0.480 | 0 |
| 2024-11-11 | 4:45:00 PM | 0.480 | 0 |
| 2024-11-11 | 4:34:22 PM | 0.480 | 0 |
| 2024-11-11 | 3:55:30 PM | 0.490 | 0 |
| 2024-11-11 | 3:45:09 PM | 0.490 | 0 |
| 2024-11-11 | 3:06:02 PM | 0.490 | 0 |
| 2024-11-11 | 2:20:00 PM | 0.490 | 0 |
| 2024-11-11 | 1:23:06 PM | 0.490 | 0 |