| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:11:57 PM | 6.560 | 0 |
| 2024-10-17 | 11:10:53 AM | 6.570 | 0 |
| 2024-10-17 | 10:21:35 AM | 6.550 | 0 |
| 2024-10-17 | 9:36:55 AM | 6.540 | 0 |
| 2024-10-17 | 9:28:17 AM | 6.560 | 0 |
| 2024-10-17 | 8:26:09 AM | 6.580 | 0 |
| 2024-10-16 | 7:31:32 PM | 6.560 | 0 |
| 2024-10-16 | 6:42:47 PM | 6.530 | 0 |
| 2024-10-16 | 5:43:22 PM | 6.550 | 0 |
| 2024-10-16 | 4:41:58 PM | 6.560 | 0 |
| 2024-10-16 | 3:59:33 PM | 6.580 | 0 |
| 2024-10-16 | 2:46:06 PM | 6.550 | 0 |
| 2024-10-16 | 1:48:30 PM | 6.540 | 0 |