| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:32:25 AM | 6.890 | 0 |
| 2024-08-05 | 8:57:17 AM | 6.850 | 0 |
| 2024-08-05 | 8:49:28 AM | 6.850 | 0 |
| 2024-08-02 | 7:33:02 PM | 6.780 | 0 |
| 2024-08-02 | 6:37:12 PM | 6.750 | 0 |
| 2024-08-02 | 5:40:15 PM | 6.870 | 0 |
| 2024-08-02 | 4:39:58 PM | 6.740 | 0 |
| 2024-08-02 | 4:28:08 PM | 6.780 | 0 |
| 2024-08-02 | 3:52:59 PM | 6.640 | 0 |
| 2024-08-02 | 3:38:09 PM | 6.710 | 0 |
| 2024-08-02 | 2:37:46 PM | 7.000 | 0 |
| 2024-08-02 | 1:46:56 PM | 7.040 | 0 |
| 2024-08-02 | 12:52:57 PM | 7.080 | 0 |