| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:49:05 PM | 8.370 | 0 |
| 2024-06-26 | 12:57:18 PM | 8.330 | 0 |
| 2024-06-26 | 12:02:59 PM | 8.300 | 0 |
| 2024-06-26 | 11:26:41 AM | 8.310 | 0 |
| 2024-06-26 | 11:01:44 AM | 8.310 | 0 |
| 2024-06-26 | 10:14:58 AM | 8.310 | 0 |
| 2024-06-26 | 9:26:07 AM | 8.310 | 0 |
| 2024-06-26 | 8:41:38 AM | 8.310 | 0 |
| 2024-06-25 | 7:37:29 PM | 8.290 | 0 |
| 2024-06-25 | 6:32:43 PM | 8.290 | 0 |
| 2024-06-25 | 5:31:09 PM | 8.240 | 0 |
| 2024-06-25 | 4:43:22 PM | 8.190 | 0 |
| 2024-06-25 | 3:49:44 PM | 8.180 | 0 |