| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:13:12 PM | 162.100 | 0 |
| 2024-07-05 | 2:43:01 PM | 162.100 | 0 |
| 2024-07-05 | 2:13:07 PM | 162.100 | 0 |
| 2024-07-05 | 1:43:05 PM | 162.100 | 0 |
| 2024-07-05 | 1:13:09 PM | 161.900 | 0 |
| 2024-07-05 | 12:43:02 PM | 161.900 | 0 |
| 2024-07-05 | 12:13:34 PM | 161.900 | 0 |
| 2024-07-05 | 11:43:51 AM | 161.900 | 0 |
| 2024-07-05 | 11:13:58 AM | 161.900 | 0 |
| 2024-07-05 | 10:44:15 AM | 161.900 | 0 |
| 2024-07-05 | 10:14:11 AM | 161.900 | 0 |
| 2024-07-05 | 9:44:22 AM | 161.900 | 0 |
| 2024-07-05 | 9:13:44 AM | 161.900 | 0 |