| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:14:00 PM | 160.200 | 0 |
| 2024-07-02 | 4:43:56 PM | 160.200 | 0 |
| 2024-07-02 | 4:13:18 PM | 160.200 | 0 |
| 2024-07-02 | 3:43:13 PM | 160.400 | 0 |
| 2024-07-02 | 3:13:21 PM | 160.800 | 0 |
| 2024-07-02 | 2:43:43 PM | 160.900 | 0 |
| 2024-07-02 | 2:13:49 PM | 161.100 | 0 |
| 2024-07-02 | 1:43:50 PM | 161.100 | 0 |
| 2024-07-02 | 1:14:20 PM | 161.400 | 0 |
| 2024-07-02 | 12:44:20 PM | 161.400 | 0 |
| 2024-07-02 | 12:13:46 PM | 161.400 | 0 |
| 2024-07-02 | 11:43:44 AM | 161.400 | 0 |
| 2024-07-02 | 11:13:21 AM | 161.400 | 0 |