| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:13 PM | 148.800 | 0 |
| 2024-07-29 | 9:13:37 PM | 148.800 | 0 |
| 2024-07-29 | 8:43:05 PM | 148.800 | 0 |
| 2024-07-29 | 8:13:02 PM | 148.800 | 0 |
| 2024-07-29 | 7:43:09 PM | 148.800 | 0 |
| 2024-07-29 | 7:13:24 PM | 148.800 | 0 |
| 2024-07-29 | 6:43:07 PM | 148.800 | 0 |
| 2024-07-29 | 6:14:24 PM | 148.800 | 0 |
| 2024-07-29 | 5:43:34 PM | 148.800 | 0 |
| 2024-07-29 | 5:14:00 PM | 148.800 | 0 |
| 2024-07-29 | 4:43:40 PM | 148.800 | 0 |
| 2024-07-29 | 4:14:08 PM | 148.800 | 0 |
| 2024-07-29 | 3:43:54 PM | 148.800 | 0 |