| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:49:33 PM | 3.024 | - |
| 2024-10-11 | 4:48:29 PM | 3.022 | - |
| 2024-10-11 | 4:48:27 PM | 3.024 | - |
| 2024-10-11 | 4:48:24 PM | 3.022 | - |
| 2024-10-11 | 4:48:21 PM | 3.024 | - |
| 2024-10-11 | 4:48:20 PM | 3.022 | - |
| 2024-10-11 | 4:46:53 PM | 3.024 | - |
| 2024-10-11 | 4:43:52 PM | 3.024 | - |
| 2024-10-11 | 4:43:37 PM | 3.022 | - |
| 2024-10-11 | 4:43:36 PM | 3.024 | - |
| 2024-10-11 | 4:43:24 PM | 3.022 | - |
| 2024-10-11 | 4:42:45 PM | 3.024 | - |
| 2024-10-11 | 4:42:44 PM | 3.022 | - |