| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:12:03 PM | 3.020 | - |
| 2024-10-11 | 3:09:02 PM | 3.020 | - |
| 2024-10-11 | 3:08:48 PM | 3.018 | - |
| 2024-10-11 | 3:08:40 PM | 3.020 | - |
| 2024-10-11 | 3:08:39 PM | 3.018 | - |
| 2024-10-11 | 3:08:38 PM | 3.020 | - |
| 2024-10-11 | 3:08:36 PM | 3.018 | - |
| 2024-10-11 | 3:08:32 PM | 3.020 | - |
| 2024-10-11 | 3:07:07 PM | 3.018 | - |
| 2024-10-11 | 3:04:07 PM | 3.018 | - |
| 2024-10-11 | 3:01:07 PM | 3.018 | - |
| 2024-10-11 | 2:59:56 PM | 3.020 | - |
| 2024-10-11 | 2:59:52 PM | 3.018 | - |