| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:48:07 AM | 2.668 | - |
| 2024-11-14 | 7:45:07 AM | 2.668 | - |
| 2024-11-14 | 7:42:07 AM | 2.668 | - |
| 2024-11-14 | 7:39:06 AM | 2.668 | - |
| 2024-11-14 | 7:36:06 AM | 2.668 | - |
| 2024-11-14 | 7:33:06 AM | 2.668 | - |
| 2024-11-14 | 7:30:05 AM | 2.668 | - |
| 2024-11-14 | 7:28:29 AM | 2.666 | - |
| 2024-11-14 | 7:27:57 AM | 2.668 | - |
| 2024-11-14 | 7:27:53 AM | 2.666 | - |
| 2024-11-14 | 7:24:57 AM | 2.668 | - |
| 2024-11-14 | 7:22:27 AM | 2.666 | - |