| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:41:10 PM | 2.936 | - |
| 2024-09-06 | 4:41:09 PM | 2.938 | - |
| 2024-09-06 | 4:40:54 PM | 2.936 | - |
| 2024-09-06 | 4:40:53 PM | 2.938 | - |
| 2024-09-06 | 4:40:45 PM | 2.936 | - |
| 2024-09-06 | 4:40:42 PM | 2.938 | - |
| 2024-09-06 | 4:40:41 PM | 2.936 | - |
| 2024-09-06 | 4:40:40 PM | 2.938 | - |
| 2024-09-06 | 4:40:38 PM | 2.936 | - |
| 2024-09-06 | 4:38:00 PM | 2.938 | - |
| 2024-09-06 | 4:37:15 PM | 2.936 | - |
| 2024-09-06 | 4:37:14 PM | 2.938 | - |