| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:10:46 PM | 1.940 | 0 |
| 2024-07-22 | 7:00:10 PM | 1.930 | 0 |
| 2024-07-22 | 5:46:58 PM | 1.920 | 0 |
| 2024-07-22 | 4:45:56 PM | 1.920 | 0 |
| 2024-07-22 | 4:43:58 PM | 1.930 | 0 |
| 2024-07-22 | 3:41:30 PM | 1.920 | 0 |
| 2024-07-22 | 2:26:05 PM | 1.920 | 0 |
| 2024-07-22 | 1:18:17 PM | 1.920 | 0 |
| 2024-07-22 | 12:11:25 PM | 1.920 | 0 |
| 2024-07-22 | 11:02:13 AM | 1.910 | 0 |
| 2024-07-22 | 9:47:24 AM | 1.910 | 0 |
| 2024-07-22 | 8:51:31 AM | 1.910 | 0 |
| 2024-07-22 | 8:28:53 AM | 1.890 | 0 |