| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:20:06 PM | 1.830 | 0 |
| 2024-07-16 | 11:05:19 AM | 1.820 | 0 |
| 2024-07-16 | 9:58:31 AM | 1.810 | 0 |
| 2024-07-16 | 9:51:08 AM | 1.810 | 0 |
| 2024-07-16 | 8:49:51 AM | 1.760 | 0 |
| 2024-07-16 | 8:31:42 AM | 1.760 | 0 |
| 2024-07-15 | 9:44:52 PM | 1.780 | 0 |
| 2024-07-15 | 9:12:58 PM | 1.780 | 0 |
| 2024-07-15 | 8:02:54 PM | 1.770 | 0 |
| 2024-07-15 | 6:56:51 PM | 1.780 | 0 |
| 2024-07-15 | 5:46:35 PM | 1.780 | 0 |
| 2024-07-15 | 4:35:16 PM | 1.800 | 0 |
| 2024-07-15 | 3:34:34 PM | 1.800 | 0 |