| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:55:15 PM | 1.650 | 0 |
| 2024-06-28 | 4:48:54 PM | 1.690 | 0 |
| 2024-06-28 | 3:37:59 PM | 1.700 | 0 |
| 2024-06-28 | 2:33:56 PM | 1.700 | 0 |
| 2024-06-28 | 1:29:56 PM | 1.710 | 0 |
| 2024-06-28 | 12:16:20 PM | 1.710 | 0 |
| 2024-06-28 | 11:14:09 AM | 1.720 | 0 |
| 2024-06-28 | 11:01:27 AM | 1.710 | 0 |
| 2024-06-28 | 9:54:28 AM | 1.720 | 0 |
| 2024-06-28 | 9:14:35 AM | 1.720 | 0 |
| 2024-06-28 | 8:44:52 AM | 1.680 | 0 |
| 2024-06-27 | 9:44:13 PM | 1.680 | 0 |
| 2024-06-27 | 8:26:41 PM | 1.670 | 0 |