| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 19:12:25 | 1.680 | 0 |
| 27/06/2024 | 18:01:46 | 1.680 | 0 |
| 27/06/2024 | 17:23:15 | 1.680 | 0 |
| 27/06/2024 | 16:45:44 | 1.690 | 0 |
| 27/06/2024 | 15:39:57 | 1.690 | 0 |
| 27/06/2024 | 14:25:44 | 1.700 | 0 |
| 27/06/2024 | 13:11:13 | 1.700 | 0 |
| 27/06/2024 | 12:10:37 | 1.710 | 0 |
| 27/06/2024 | 11:03:05 | 1.710 | 0 |
| 27/06/2024 | 09:59:33 | 1.710 | 0 |
| 26/06/2024 | 16:49:13 | 1.710 | 0 |
| 26/06/2024 | 15:39:54 | 1.710 | 0 |
| 26/06/2024 | 15:20:25 | 1.710 | 0 |