| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:16:37 AM | 2.210 | 0 |
| 2024-11-12 | 9:22:35 AM | 2.220 | 0 |
| 2024-11-12 | 9:18:07 AM | 2.190 | 0 |
| 2024-11-11 | 7:33:45 PM | 2.070 | 0 |
| 2024-11-11 | 6:36:34 PM | 2.070 | 0 |
| 2024-11-11 | 5:41:49 PM | 2.090 | 0 |
| 2024-11-11 | 4:45:56 PM | 2.070 | 0 |
| 2024-11-11 | 4:15:15 PM | 2.040 | 0 |
| 2024-11-11 | 3:48:32 PM | 2.030 | 0 |
| 2024-11-11 | 3:46:43 PM | 2.040 | 0 |
| 2024-11-11 | 3:36:30 PM | 2.040 | 0 |
| 2024-11-11 | 2:42:53 PM | 2.000 | 0 |
| 2024-11-11 | 1:55:28 PM | 2.090 | 0 |