| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:53:49 PM | 3.250 | 0 |
| 2024-09-04 | 12:03:45 PM | 3.240 | 0 |
| 2024-09-04 | 11:17:01 AM | 3.250 | 0 |
| 2024-09-04 | 10:18:50 AM | 3.270 | 0 |
| 2024-09-04 | 9:33:47 AM | 3.270 | 0 |
| 2024-09-03 | 7:29:38 PM | 3.170 | 0 |
| 2024-09-03 | 7:16:13 PM | 3.140 | 0 |
| 2024-09-03 | 6:28:51 PM | 3.150 | 0 |
| 2024-09-03 | 5:28:19 PM | 3.180 | 0 |
| 2024-09-03 | 4:42:04 PM | 3.180 | 0 |
| 2024-09-03 | 4:00:07 PM | 3.190 | 0 |
| 2024-09-03 | 3:38:37 PM | 3.180 | 0 |
| 2024-09-03 | 3:36:43 PM | 3.170 | 0 |