| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:29:55 | 2.170 | 0 |
| 12/11/2024 | 19:40:06 | 2.220 | 0 |
| 12/11/2024 | 19:15:28 | 2.230 | 0 |
| 12/11/2024 | 18:21:03 | 2.210 | 0 |
| 12/11/2024 | 17:27:19 | 2.250 | 0 |
| 12/11/2024 | 16:40:03 | 2.210 | 0 |
| 12/11/2024 | 16:04:06 | 2.200 | 0 |
| 12/11/2024 | 15:51:54 | 2.230 | 0 |
| 12/11/2024 | 14:48:00 | 2.250 | 0 |
| 12/11/2024 | 13:54:11 | 2.230 | 0 |
| 12/11/2024 | 12:55:26 | 2.220 | 0 |
| 12/11/2024 | 12:08:42 | 2.210 | 0 |
| 12/11/2024 | 11:10:28 | 2.190 | 0 |