| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:20:46 PM | 4.070 | 0 |
| 2024-08-14 | 1:00:46 PM | 4.070 | 0 |
| 2024-08-14 | 12:51:04 PM | 4.070 | 0 |
| 2024-08-14 | 12:35:50 PM | 4.070 | 0 |
| 2024-08-14 | 12:20:18 PM | 4.060 | 0 |
| 2024-08-14 | 12:00:32 PM | 4.070 | 0 |
| 2024-08-14 | 11:50:53 AM | 4.070 | 0 |
| 2024-08-14 | 11:35:28 AM | 4.070 | 0 |
| 2024-08-14 | 11:20:46 AM | 4.080 | 0 |
| 2024-08-14 | 11:00:54 AM | 4.080 | 0 |
| 2024-08-14 | 10:50:59 AM | 4.070 | 0 |
| 2024-08-14 | 10:35:26 AM | 4.080 | 0 |
| 2024-08-14 | 10:21:33 AM | 4.070 | 0 |