| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:00:52 AM | 3.680 | 0 |
| 2024-07-16 | 10:50:47 AM | 3.680 | 0 |
| 2024-07-16 | 10:35:18 AM | 3.680 | 0 |
| 2024-07-16 | 10:21:33 AM | 3.680 | 0 |
| 2024-07-16 | 10:00:42 AM | 3.680 | 0 |
| 2024-07-16 | 9:51:04 AM | 3.670 | 0 |
| 2024-07-16 | 9:35:45 AM | 3.670 | 0 |
| 2024-07-16 | 9:21:26 AM | 3.670 | 0 |
| 2024-07-16 | 9:06:03 AM | 3.670 | 0 |
| 2024-07-16 | 8:50:44 AM | 3.670 | 0 |
| 2024-07-16 | 8:35:21 AM | 3.670 | 0 |
| 2024-07-16 | 8:21:05 AM | 3.670 | 0 |
| 2024-07-16 | 8:05:48 AM | 3.690 | 0 |