| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:23:56 PM | 5.550 | - |
| 2024-10-10 | 10:20:56 PM | 5.550 | - |
| 2024-10-10 | 10:17:56 PM | 5.550 | - |
| 2024-10-10 | 10:14:56 PM | 5.550 | - |
| 2024-10-10 | 10:11:55 PM | 5.550 | - |
| 2024-10-10 | 10:08:55 PM | 5.550 | - |
| 2024-10-10 | 10:05:55 PM | 5.550 | - |
| 2024-10-10 | 10:05:00 PM | 5.550 | - |
| 2024-10-10 | 9:59:54 PM | 5.550 | - |
| 2024-10-10 | 9:56:54 PM | 5.550 | - |
| 2024-10-10 | 9:53:54 PM | 5.550 | - |
| 2024-10-10 | 9:50:54 PM | 5.550 | - |