| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-17 | 5:57:37 PM | 5.300 | - |
| 2024-11-17 | 5:54:36 PM | 5.300 | - |
| 2024-11-17 | 5:51:36 PM | 5.300 | - |
| 2024-11-17 | 5:48:35 PM | 5.300 | - |
| 2024-11-17 | 5:45:35 PM | 5.300 | - |
| 2024-11-17 | 5:42:35 PM | 5.300 | - |
| 2024-11-17 | 5:39:34 PM | 5.300 | - |
| 2024-11-17 | 5:36:34 PM | 5.300 | - |
| 2024-11-17 | 5:33:33 PM | 5.300 | - |
| 2024-11-17 | 5:31:30 PM | 5.300 | - |
| 2024-11-17 | 5:27:32 PM | 5.300 | - |
| 2024-11-17 | 5:24:32 PM | 5.300 | - |
| 2024-11-17 | 5:21:32 PM | 5.300 | - |