| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:59:59 PM | 5.550 | - |
| 2024-10-10 | 10:59:59 PM | 5.550 | - |
| 2024-10-10 | 10:59:59 PM | 5.550 | - |
| 2024-10-10 | 10:59:59 PM | 5.550 | - |
| 2024-10-10 | 10:59:59 PM | 5.550 | - |
| 2024-10-10 | 10:59:59 PM | 5.550 | - |
| 2024-10-10 | 10:59:59 PM | 5.550 | - |
| 2024-10-10 | 10:59:59 PM | 5.550 | - |
| 2024-10-10 | 10:59:59 PM | 5.550 | - |
| 2024-10-10 | 10:59:59 PM | 5.550 | - |
| 2024-10-10 | 10:59:59 PM | 5.550 | - |
| 2024-10-10 | 10:59:59 PM | 5.550 | - |
| 2024-10-10 | 10:59:59 PM | 5.550 | - |