| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 11:10:51 | 4.420 | - |
| 11.09.2024 | 11:07:51 | 4.420 | - |
| 11.09.2024 | 11:04:51 | 4.420 | - |
| 11.09.2024 | 11:01:51 | 4.420 | - |
| 11.09.2024 | 10:58:50 | 4.420 | - |
| 11.09.2024 | 10:55:50 | 4.420 | - |
| 11.09.2024 | 10:52:50 | 4.420 | - |
| 11.09.2024 | 10:49:50 | 4.420 | - |
| 11.09.2024 | 10:46:49 | 4.420 | - |
| 11.09.2024 | 10:43:49 | 4.420 | - |
| 11.09.2024 | 10:40:49 | 4.420 | - |
| 11.09.2024 | 10:37:48 | 4.420 | - |
| 11.09.2024 | 10:37:47 | 4.440 | - |