| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:01:55 AM | 2.7600 | 0 |
| 2024-11-04 | 9:35:29 PM | 2.7400 | 0 |
| 2024-11-04 | 7:36:31 PM | 2.7200 | 0 |
| 2024-11-04 | 5:37:36 PM | 2.7200 | 0 |
| 2024-11-04 | 3:37:32 PM | 2.7600 | 0 |
| 2024-11-04 | 1:37:25 PM | 2.7800 | 0 |
| 2024-11-04 | 11:37:28 AM | 2.7700 | 0 |
| 2024-11-04 | 9:37:07 AM | 2.7700 | 0 |
| 2024-11-04 | 8:02:05 AM | 2.7600 | 0 |