| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 11:36:55 | 4.1900 | 0 |
| 29/08/2024 | 9:37:00 | 4.1900 | 0 |
| 29/08/2024 | 8:02:10 | 4.1700 | 0 |
| 28/08/2024 | 21:37:42 | 4.1500 | 0 |
| 28/08/2024 | 19:37:45 | 4.1700 | 0 |
| 28/08/2024 | 17:37:16 | 4.1900 | 0 |
| 28/08/2024 | 15:37:39 | 4.1200 | 0 |
| 28/08/2024 | 13:36:25 | 4.0600 | 0 |
| 28/08/2024 | 11:35:45 | 4.0500 | 0 |
| 28/08/2024 | 9:36:58 | 4.0500 | 0 |
| 28/08/2024 | 8:01:53 | 4.0500 | 0 |
| 27/08/2024 | 21:35:07 | 4.0000 | 0 |
| 27/08/2024 | 19:36:04 | 3.9800 | 0 |