| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:55 | 3,5100 | 0 |
| 04.10.2024 | 19:35:15 | 3,5100 | 0 |
| 04.10.2024 | 17:35:48 | 3,5100 | 0 |
| 04.10.2024 | 15:37:32 | 3,5200 | 0 |
| 04.10.2024 | 13:37:02 | 3,5300 | 0 |
| 04.10.2024 | 11:36:29 | 3,5200 | 0 |
| 04.10.2024 | 09:36:45 | 3,5200 | 0 |
| 04.10.2024 | 08:02:08 | 3,5200 | 0 |
| 03.10.2024 | 21:37:41 | 3,5200 | 0 |
| 03.10.2024 | 19:37:03 | 3,5400 | 0 |
| 03.10.2024 | 17:36:52 | 3,6000 | 0 |
| 03.10.2024 | 15:36:43 | 3,6900 | 0 |
| 03.10.2024 | 13:36:06 | 3,6900 | 0 |